Columbia Banking System - Lagerpris

Pris Chg Dag År Dato
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
Cathay General Bancorp 36.21 0.24 0.67% 7.61% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
Canadian Western Bank 42.29 0.46 1.10% 71.01% 2024-06-18
First Bancorp FBP 17.53 0.20 1.15% 38.47% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Interstate BancSystem 25.93 0.15 0.58% 6.58% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
PCB Bancorp 15.08 0.04 0.27% -0.72% 2024-06-18
Provident Financial Services 13.39 -0.12 -0.89% -24.22% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Trico Bancshares 37.15 -0.12 -0.32% 1.28% 2024-06-18
Trustmark 29.07 0.28 0.97% 32.08% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Washington Federal 26.51 -0.05 -0.19% -6.62% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19